ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,500,000 Value ($000) $14,610 Avg Close — Range —
Q3 2021
Shares 1,500,000 Value ($000) $14,610 Avg Close — Range —
Q2 2021
Shares 1,500,000 Value ($000) $14,625 Avg Close — Range —
Q1 2021
Shares 1,500,000 Value ($000) $14,850 Avg Close — Range —