ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 41,300 Value ($000) $416 Avg Close — Range —
Q3 2022
Shares 49,729 Value ($000) $494 Avg Close — Range —
Q2 2022
Shares 49,729 Value ($000) $489 Avg Close — Range —
Q1 2022
Shares 49,729 Value ($000) $488 Avg Close — Range —
Q4 2021
Shares 49,729 Value ($000) $484 Avg Close — Range —
Q3 2021
Shares 49,729 Value ($000) $484 Avg Close — Range —
Q2 2021
Shares 49,729 Value ($000) $485 Avg Close — Range —