ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,210 Value ($000) $123 Avg Close — Range —
Q3 2022
Shares 12,210 Value ($000) $121 Avg Close — Range —
Q2 2022
Shares 5,600 Value ($000) $55 Avg Close — Range —