ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,840 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 23,200 Value ($000) $226 Avg Close — Range —