ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,391,448 Value ($000) $14,972 Avg Close — Range —
Q2 2023
Shares 1,405,142 Value ($000) $14,852 Avg Close — Range —
Q1 2023
Shares 1,302,846 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 1,912,062 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 4,059,562 Value ($000) $40,311 Avg Close — Range —
Q2 2022
Shares 2,862,261 Value ($000) $28,136 Avg Close — Range —
Q1 2022
Shares 2,639,424 Value ($000) $25,893 Avg Close — Range —
Q4 2021
Shares 2,026,742 Value ($000) $19,740 Avg Close — Range —
Q3 2021
Shares 2,031,684 Value ($000) $19,789 Avg Close — Range —
Q2 2021
Shares 2,034,630 Value ($000) $19,838 Avg Close — Range —