ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 160,900 Value ($000) $1,569 Avg Close — Range —