ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 285,000 Value ($000) $2,941 Avg Close — Range —
Q4 2022
Shares 285,000 Value ($000) $2,870 Avg Close — Range —
Q3 2022
Shares 285,000 Value ($000) $2,830 Avg Close — Range —
Q2 2022
Shares 1,035,000 Value ($000) $10,175 Avg Close — Range —
Q1 2022
Shares 1,035,000 Value ($000) $10,154 Avg Close — Range —
Q4 2021
Shares 957,947 Value ($000) $9,331 Avg Close — Range —
Q3 2021
Shares 335,000 Value ($000) $3,263 Avg Close — Range —
Q2 2021
Shares 335,000 Value ($000) $3,267 Avg Close — Range —
Q1 2021
Shares 335,000 Value ($000) $3,290 Avg Close — Range —