ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 93,000 Value ($000) $912 Avg Close — Range —
Q4 2021
Shares 95,000 Value ($000) $925 Avg Close — Range —