ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,000 Value ($000) $195 Avg Close — Range —
Q3 2021
Shares 20,000 Value ($000) $195 Avg Close — Range —
Q2 2021
Shares 20,000 Value ($000) $195 Avg Close — Range —
Q1 2021
Shares 172,157 Value ($000) $1,704 Avg Close — Range —