ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 660,000 Value ($000) $6,429 Avg Close — Range —
Q3 2021
Shares 660,000 Value ($000) $6,429 Avg Close — Range —
Q2 2021
Shares 660,000 Value ($000) $6,435 Avg Close — Range —
Q1 2021
Shares 400,000 Value ($000) $3,960 Avg Close — Range —