ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,736 Value ($000) $481 Avg Close — Range —
Q3 2022
Shares 47,736 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 47,736 Value ($000) $469 Avg Close — Range —
Q1 2022
Shares 47,736 Value ($000) $468 Avg Close — Range —
Q4 2021
Shares 700,000 Value ($000) $6,818 Avg Close — Range —
Q3 2021
Shares 700,000 Value ($000) $6,818 Avg Close — Range —
Q2 2021
Shares 700,000 Value ($000) $6,825 Avg Close — Range —
Q1 2021
Shares 700,000 Value ($000) $6,930 Avg Close — Range —