ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,500,000 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 1,500,000 Value ($000) $14,745 Avg Close — Range —
Q1 2022
Shares 1,500,000 Value ($000) $14,715 Avg Close — Range —
Q4 2021
Shares 1,500,000 Value ($000) $14,610 Avg Close — Range —
Q3 2021
Shares 1,500,000 Value ($000) $14,610 Avg Close — Range —
Q2 2021
Shares 1,500,000 Value ($000) $14,625 Avg Close — Range —
Q1 2021
Shares 1,500,000 Value ($000) $14,850 Avg Close — Range —