ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 533,286 Value ($000) $5,370 Avg Close — Range —
Q3 2022
Shares 533,286 Value ($000) $5,296 Avg Close — Range —
Q2 2022
Shares 533,286 Value ($000) $5,242 Avg Close — Range —
Q1 2022
Shares 533,286 Value ($000) $5,232 Avg Close — Range —