ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54,893 Value ($000) $591 Avg Close — Range —
Q2 2023
Shares 55,702 Value ($000) $589 Avg Close — Range —
Q4 2022
Shares 345,753 Value ($000) $3,482 Avg Close — Range —
Q3 2022
Shares 347,158 Value ($000) $3,447 Avg Close — Range —
Q2 2022
Shares 344,974 Value ($000) $3,391 Avg Close — Range —
Q1 2022
Shares 345,406 Value ($000) $3,388 Avg Close — Range —
Q4 2021
Shares 349,762 Value ($000) $3,407 Avg Close — Range —
Q3 2021
Shares 344,974 Value ($000) $3,360 Avg Close — Range —
Q2 2021
Shares 347,405 Value ($000) $3,387 Avg Close — Range —