ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 800,000 Value ($000) $8,608 Avg Close — Range —
Q2 2023
Shares 800,000 Value ($000) $8,456 Avg Close — Range —
Q1 2023
Shares 800,000 Value ($000) $8,256 Avg Close — Range —
Q4 2022
Shares 800,000 Value ($000) $8,056 Avg Close — Range —
Q3 2022
Shares 800,000 Value ($000) $7,944 Avg Close — Range —
Q2 2022
Shares 800,000 Value ($000) $7,864 Avg Close — Range —
Q1 2022
Shares 800,000 Value ($000) $7,848 Avg Close — Range —
Q4 2021
Shares 800,000 Value ($000) $7,792 Avg Close — Range —
Q3 2021
Shares 800,000 Value ($000) $7,792 Avg Close — Range —
Q2 2021
Shares 800,000 Value ($000) $7,800 Avg Close — Range —