ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,603 Value ($000) $105 Avg Close — Range —