ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 521,465 Value ($000) $5,126 Avg Close — Range —
Q1 2022
Shares 521,465 Value ($000) $5,116 Avg Close — Range —
Q4 2021
Shares 721,465 Value ($000) $7,027 Avg Close — Range —
Q3 2021
Shares 721,465 Value ($000) $7,027 Avg Close — Range —
Q2 2021
Shares 721,465 Value ($000) $7,034 Avg Close — Range —