ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 503,555 Value ($000) $4,995 Avg Close — Range —
Q2 2022
Shares 571,055 Value ($000) $5,604 Avg Close — Range —
Q1 2022
Shares 576,650 Value ($000) $5,652 Avg Close — Range —
Q4 2021
Shares 633,800 Value ($000) $6,169 Avg Close — Range —
Q3 2021
Shares 635,975 Value ($000) $6,190 Avg Close — Range —
Q2 2021
Shares 669,575 Value ($000) $6,538 Avg Close — Range —
Q1 2021
Shares 550,020 Value ($000) $5,449 Avg Close — Range —