ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 107,278 Value ($000) $1,080 Avg Close — Range —
Q3 2022
Shares 107,278 Value ($000) $1,065 Avg Close — Range —
Q2 2022
Shares 107,278 Value ($000) $1,055 Avg Close — Range —