ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 950 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 599 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 1,100 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 3,611 Value ($000) $36 Avg Close — Range —
Q3 2021
Shares 960 Value ($000) $9 Avg Close — Range —