ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 200,000 Value ($000) $1,950 Avg Close — Range —
Q1 2021
Shares 200,000 Value ($000) $1,980 Avg Close — Range —