ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 700,000 Value ($000) $6,818 Avg Close — Range —
Q3 2021
Shares 700,000 Value ($000) $6,818 Avg Close — Range —
Q2 2021
Shares 700,000 Value ($000) $6,825 Avg Close — Range —
Q1 2021
Shares 700,000 Value ($000) $6,930 Avg Close — Range —