ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250,000 Value ($000) $2,435 Avg Close — Range —
Q2 2021
Shares 250,000 Value ($000) $2,438 Avg Close — Range —