ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 41,464 Value ($000) $418 Avg Close — Range —
Q3 2022
Shares 53,167 Value ($000) $453 Avg Close — Range —
Q2 2022
Shares 59,329 Value ($000) $498 Avg Close — Range —
Q1 2022
Shares 82,228 Value ($000) $689 Avg Close — Range —
Q4 2021
Shares 110,058 Value ($000) $924 Avg Close — Range —
Q3 2021
Shares 150,738 Value ($000) $1,264 Avg Close — Range —
Q2 2021
Shares 194,233 Value ($000) $1,629 Avg Close — Range —