ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,616 Value ($000) $104 Avg Close — Range —
Q1 2022
Shares 12,474 Value ($000) $122 Avg Close — Range —
Q4 2021
Shares 21,617 Value ($000) $210 Avg Close — Range —
Q3 2021
Shares 27,336 Value ($000) $266 Avg Close — Range —
Q2 2021
Shares 27,020 Value ($000) $263 Avg Close — Range —