ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,683 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 7,662 Value ($000) $77 Avg Close — Range —
Q3 2022
Shares 15,315 Value ($000) $152 Avg Close — Range —
Q2 2022
Shares 2,883 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 2,935 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 7,862 Value ($000) $77 Avg Close — Range —
Q2 2021
Shares 1,758 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 88 Value ($000) $1 Avg Close — Range —