ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500,000 Value ($000) $4,870 Avg Close — Range —
Q2 2021
Shares 500,000 Value ($000) $4,875 Avg Close — Range —