ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Antara Capital LP's Holding History (CIK: 0001750183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,000 Value ($000) $492 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $491 Avg Close — Range —
Q2 2021
Shares 500,000 Value ($000) $4,875 Avg Close — Range —
Q1 2021
Shares 500,000 Value ($000) $4,950 Avg Close — Range —