ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,059,640 Value ($000) $20,741 Avg Close — Range —
Q3 2022
Shares 2,059,640 Value ($000) $20,452 Avg Close — Range —
Q2 2022
Shares 787,032 Value ($000) $7,737 Avg Close — Range —