ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Arena Capital Advisors, LLC- CA's Holding History (CIK: 0001833078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,023,498 Value ($000) $9,969 Avg Close — Range —
Q3 2021
Shares 1,023,498 Value ($000) $9,969 Avg Close — Range —
Q2 2021
Shares 1,022,732 Value ($000) $9,972 Avg Close — Range —