ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 38,100 Value ($000) $384 Avg Close — Range —
Q3 2022
Shares 38,100 Value ($000) $378 Avg Close — Range —
Q2 2022
Shares 41,100 Value ($000) $404 Avg Close — Range —
Q1 2022
Shares 42,300 Value ($000) $415 Avg Close — Range —