ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 275,101 Value ($000) $2,724 Avg Close — Range —
Q2 2021
Shares 425,101 Value ($000) $4,251 Avg Close — Range —
Q1 2021
Shares 375,101 Value ($000) $3,751 Avg Close — Range —