ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 103 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 103 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 3 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 50,548 Value ($000) $500 Avg Close — Range —
Q2 2021
Shares 36,154 Value ($000) $361 Avg Close — Range —