ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 403,795 Value ($000) $3,998 Avg Close — Range —
Q2 2021
Shares 473,450 Value ($000) $4,734 Avg Close — Range —
Q1 2021
Shares 743,990 Value ($000) $7,440 Avg Close — Range —