ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 69,973 Value ($000) $691 Avg Close — Range —
Q1 2022
Shares 69,973 Value ($000) $692 Avg Close — Range —
Q4 2021
Shares 69,973 Value ($000) $693 Avg Close — Range —
Q3 2021
Shares 49,303 Value ($000) $488 Avg Close — Range —
Q2 2021
Shares 41,726 Value ($000) $418 Avg Close — Range —
Q1 2021
Shares 29,839 Value ($000) $299 Avg Close — Range —