ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 400,000 Value ($000) $4,000 Avg Close — Range —