ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,318 Value ($000) $162 Avg Close — Range —
Q1 2021
Shares 355,938 Value ($000) $3,559 Avg Close — Range —