ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35,763 Value ($000) $354 Avg Close — Range —
Q2 2021
Shares 205,566 Value ($000) $2,056 Avg Close — Range —
Q1 2021
Shares 235,538 Value ($000) $2,355 Avg Close — Range —