ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500,000 Value ($000) $4,950 Avg Close — Range —