ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,341 Value ($000) $173 Avg Close — Range —
Q1 2021
Shares 51,892 Value ($000) $519 Avg Close — Range —