ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 192,407 Value ($000) $1,905 Avg Close — Range —
Q2 2021
Shares 192,674 Value ($000) $1,927 Avg Close — Range —
Q1 2021
Shares 169,650 Value ($000) $1,697 Avg Close — Range —