ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 125,505 Value ($000) $1,242 Avg Close — Range —
Q4 2021
Shares 125,000 Value ($000) $1,241 Avg Close — Range —