ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,000 Value ($000) $493 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $495 Avg Close — Range —
Q4 2021
Shares 50,000 Value ($000) $496 Avg Close — Range —
Q3 2021
Shares 50,000 Value ($000) $495 Avg Close — Range —
Q2 2021
Shares 50,000 Value ($000) $500 Avg Close — Range —
Q1 2021
Shares 50,000 Value ($000) $500 Avg Close — Range —