ARES ACQUISITION CORPORATION

CUSIP: G33032114 Class: UNIT 99/99/9999

Granby Capital Management, LLC's Holding History (CIK: 0001857581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29,126 Value ($000) $286 Avg Close — Range —
Q4 2021
Shares 29,126 Value ($000) $284 Avg Close — Range —
Q3 2021
Shares 29,126 Value ($000) $288 Avg Close — Range —
Q2 2021
Shares 29,126 Value ($000) $291 Avg Close — Range —