ARES ACQUISITION CORPORATION

CUSIP: G33032122 Class: *W EXP 02/02/202

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100,000 Value ($000) $1,007 Avg Close — Range —
Q3 2022
Shares 100,000 Value ($000) $993 Avg Close — Range —
Q2 2022
Shares 100,000 Value ($000) $983 Avg Close — Range —
Q1 2022
Shares 100,000 Value ($000) $981 Avg Close — Range —
Q4 2021
Shares 100,000 Value ($000) $974 Avg Close — Range —
Q3 2021
Shares 100,000 Value ($000) $974 Avg Close — Range —