ARES ACQUISITION CORPORATION

CUSIP: G33032122 Class: *W EXP 02/02/202

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 40,452 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 64,845 Value ($000) $57 Avg Close — Range —