ARES ACQUISITION CORPORATION

CUSIP: G33032122 Class: *W EXP 02/02/202

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 65,280 Value ($000) $15 Avg Close — Range —
Q1 2022
Shares 65,280 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 65,280 Value ($000) $58 Avg Close — Range —