ARES ACQUISITION CORPORATION

CUSIP: G33032122 Class: *W EXP 02/02/202

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,054 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 10,054 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 10,054 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 10,054 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 10,054 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 10,054 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 10,054 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 10,054 Value ($000) $9 Avg Close — Range —
Q3 2021
Shares 10,054 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 10,054 Value ($000) $13 Avg Close — Range —