ARES ACQUISITION CORPORATION

CUSIP: G33032122 Class: *W EXP 02/02/202

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 160,000 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 160,000 Value ($000) $128 Avg Close — Range —
Q1 2023
Shares 160,000 Value ($000) $141 Avg Close — Range —
Q4 2022
Shares 160,000 Value ($000) $75 Avg Close — Range —
Q3 2022
Shares 160,000 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 160,000 Value ($000) $37 Avg Close — Range —
Q1 2022
Shares 160,000 Value ($000) $66 Avg Close — Range —
Q4 2021
Shares 160,000 Value ($000) $143 Avg Close — Range —
Q3 2021
Shares 160,000 Value ($000) $136 Avg Close — Range —
Q2 2021
Shares 160,000 Value ($000) $200 Avg Close — Range —