ARES ACQUISITION CORP II

Ticker: KDK CUSIP: G33033104 Class: SHS CLASS A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 107,420 Value ($000) $1,146 Avg Close — Range —
Q1 2024
Shares 121,820 Value ($000) $1,287 Avg Close — Range —
Q4 2023
Shares 137,660 Value ($000) $1,439 Avg Close — Range —
Q3 2023
Shares 592,675 Value ($000) $6,085 Avg Close — Range —
Q2 2023
Shares 3,885,622 Value ($000) $39,471 Avg Close — Range —